Transcat Inc (TRNS)
USD 55.26
(1.38%)
USD 55.26
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1990 | 3.63 | 3.63 | 3.63 | 3.63 | 3800.00 |
| 10 Jan, 1990 | 3.5 | 3.63 | 3.5 | 3.5 | 41.2 Thousand |
| 09 Jan, 1990 | 3.5 | 3.63 | 3.5 | 3.5 | 42.4 Thousand |
| 08 Jan, 1990 | 3.63 | 3.63 | 3.63 | 3.63 | 600.00 |
| 05 Jan, 1990 | 3.75 | 4.0 | 3.75 | 3.75 | 3000.00 |
| 03 Jan, 1990 | 3.63 | 3.63 | 3.63 | 3.63 | 600.00 |
| 02 Jan, 1990 | 3.88 | 3.88 | 3.88 | 3.88 | 1000.00 |
| 29 Dec, 1989 | 3.88 | 3.88 | 3.38 | 3.88 | 24.6 Thousand |
| 28 Dec, 1989 | 3.63 | 3.63 | 3.63 | 3.63 | 600.00 |
| 26 Dec, 1989 | 3.38 | 3.5 | 3.38 | 3.38 | 7800.00 |
TROO
TROW
TRS
TRMK
TRML
TRNR