Transcat Inc (TRNS)
USD 55.26
(1.38%)
USD 55.26
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 1989 | 3.25 | 3.38 | 3.13 | 3.25 | 35.4 Thousand |
| 29 Nov, 1989 | 3.25 | 3.25 | 3.25 | 3.25 | 5000.00 |
| 28 Nov, 1989 | 3.5 | 3.5 | 3.38 | 3.5 | 3200.00 |
| 27 Nov, 1989 | 3.63 | 3.63 | 3.5 | 3.63 | 6600.00 |
| 22 Nov, 1989 | 3.5 | 3.63 | 3.5 | 3.5 | 9200.00 |
| 21 Nov, 1989 | 3.5 | 3.5 | 3.5 | 3.5 | 2000.00 |
| 20 Nov, 1989 | 3.75 | 3.75 | 3.5 | 3.75 | 1800.00 |
| 17 Nov, 1989 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 16 Nov, 1989 | 3.63 | 3.63 | 3.63 | 3.63 | 8000.00 |
| 15 Nov, 1989 | 3.63 | 3.75 | 3.63 | 3.63 | 11 Thousand |
TROO
TROW
TRS
TRMK
TRML
TRNR