Transcat Inc (TRNS)
USD 55.26
(1.38%)
USD 55.26
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 1989 | 3.5 | 3.63 | 3.38 | 3.5 | 18.6 Thousand |
| 20 Oct, 1989 | 3.63 | 3.75 | 3.63 | 3.63 | 9200.00 |
| 19 Oct, 1989 | 3.75 | 3.75 | 3.75 | 3.75 | 5600.00 |
| 18 Oct, 1989 | 3.63 | 3.63 | 3.63 | 3.63 | 2600.00 |
| 17 Oct, 1989 | 3.63 | 3.63 | 3.63 | 3.63 | 1400.00 |
| 16 Oct, 1989 | 3.38 | 3.38 | 3.38 | 3.38 | 11.6 Thousand |
| 13 Oct, 1989 | 3.75 | 3.75 | 3.63 | 3.75 | 9800.00 |
| 12 Oct, 1989 | 3.75 | 3.88 | 3.75 | 3.75 | 6400.00 |
| 11 Oct, 1989 | 3.88 | 3.88 | 3.75 | 3.88 | 26.8 Thousand |
| 10 Oct, 1989 | 3.88 | 3.88 | 3.88 | 3.88 | 3200.00 |
TROO
TROW
TRS
TRMK
TRML
TRNR