Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1990 3.25 3.25 3.25 3.25 4000.00
20 Apr, 1990 3.38 3.38 3.31 3.38 5000.00
19 Apr, 1990 3.19 3.38 3.19 3.19 10.4 Thousand
17 Apr, 1990 3.0 3.0 3.0 3.0 2000.00
16 Apr, 1990 3.25 3.25 3.0 3.25 9600.00
12 Apr, 1990 3.0 3.0 3.0 3.0 10 Thousand
11 Apr, 1990 2.88 3.0 2.88 2.88 6400.00
09 Apr, 1990 2.94 3.0 2.88 2.94 15 Thousand
06 Apr, 1990 2.88 3.0 2.88 2.88 9000.00
05 Apr, 1990 2.88 3.0 2.88 2.88 6200.00