Transcat Inc (TRNS)
USD 55.26
(1.38%)
USD 55.26
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1990 | 3.25 | 3.25 | 3.0 | 3.25 | 4000.00 |
| 09 Mar, 1990 | 3.25 | 3.25 | 3.25 | 3.25 | 1000.00 |
| 07 Mar, 1990 | 3.0 | 3.25 | 3.0 | 3.0 | 1000.00 |
| 06 Mar, 1990 | 3.0 | 3.25 | 2.88 | 3.0 | 4200.00 |
| 05 Mar, 1990 | 3.0 | 3.0 | 3.0 | 3.0 | 4000.00 |
| 02 Mar, 1990 | 3.06 | 3.06 | 3.0 | 3.06 | 13.4 Thousand |
| 01 Mar, 1990 | 2.75 | 2.75 | 2.75 | 2.75 | 2000.00 |
| 27 Feb, 1990 | 2.75 | 2.75 | 2.75 | 2.75 | 600.00 |
| 23 Feb, 1990 | 2.75 | 2.75 | 2.75 | 2.75 | 2000.00 |
| 22 Feb, 1990 | 3.0 | 3.0 | 2.75 | 3.0 | 3000.00 |
TROO
TROW
TRS
TRMK
TRML
TRNR