Transcat Inc (TRNS)
USD 55.26
(1.38%)
USD 55.26
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 1990 | 3.0 | 3.0 | 3.0 | 3.0 | 2800.00 |
| 03 Apr, 1990 | 3.0 | 3.25 | 2.88 | 3.0 | 11 Thousand |
| 29 Mar, 1990 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
| 27 Mar, 1990 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
| 23 Mar, 1990 | 3.13 | 3.13 | 3.0 | 3.13 | 6000.00 |
| 20 Mar, 1990 | 3.25 | 3.25 | 3.25 | 3.25 | 2400.00 |
| 19 Mar, 1990 | 3.0 | 3.0 | 3.0 | 3.0 | 3800.00 |
| 16 Mar, 1990 | 3.13 | 3.13 | 3.13 | 3.13 | 2000.00 |
| 15 Mar, 1990 | 3.38 | 3.38 | 3.38 | 3.38 | 1400.00 |
| 14 Mar, 1990 | 3.38 | 3.38 | 3.0 | 3.38 | 1000.00 |
TROO
TROW
TRS
TRMK
TRML
TRNR