Transcat Inc (TRNS)
USD 55.26
(1.38%)
USD 55.26
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1990 | 3.13 | 3.13 | 3.13 | 3.13 | 3000.00 |
| 08 May, 1990 | 3.0 | 3.0 | 3.0 | 3.0 | 1400.00 |
| 07 May, 1990 | 3.0 | 3.38 | 3.0 | 3.0 | 1400.00 |
| 04 May, 1990 | 3.38 | 3.38 | 3.38 | 3.38 | 200.00 |
| 02 May, 1990 | 3.38 | 3.38 | 3.0 | 3.38 | 2400.00 |
| 01 May, 1990 | 3.13 | 3.13 | 3.13 | 3.13 | 6000.00 |
| 30 Apr, 1990 | 3.38 | 3.38 | 3.38 | 3.38 | 3800.00 |
| 27 Apr, 1990 | 3.13 | 3.13 | 3.13 | 3.13 | 6000.00 |
| 26 Apr, 1990 | 3.13 | 3.25 | 3.13 | 3.13 | 1600.00 |
| 25 Apr, 1990 | 3.13 | 3.13 | 3.13 | 3.13 | 1000.00 |
TROO
TROW
TRS
TRMK
TRML
TRNR