Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
29 May, 1990 3.5 3.5 3.5 3.5 1400.00
24 May, 1990 3.5 3.5 3.25 3.5 1600.00
23 May, 1990 3.31 3.31 3.25 3.31 4400.00
22 May, 1990 3.5 3.5 3.5 3.5 2000.00
21 May, 1990 3.25 3.5 3.25 3.25 3000.00
18 May, 1990 3.25 3.25 3.25 3.25 2400.00
16 May, 1990 3.25 3.25 3.25 3.25 1200.00
15 May, 1990 3.25 3.38 3.25 3.25 18 Thousand
14 May, 1990 3.25 3.25 3.13 3.25 10.6 Thousand
11 May, 1990 3.25 3.25 3.25 3.25 400.00