Transcat Inc (TRNS)
USD 55.26
(1.38%)
USD 55.26
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1990 | 2.88 | 3.13 | 2.88 | 2.88 | 7000.00 |
| 17 Aug, 1990 | 2.88 | 2.88 | 2.88 | 2.88 | 3000.00 |
| 16 Aug, 1990 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 15 Aug, 1990 | 3.25 | 3.25 | 3.0 | 3.25 | 8800.00 |
| 13 Aug, 1990 | 3.06 | 3.06 | 3.0 | 3.06 | 13 Thousand |
| 10 Aug, 1990 | 3.25 | 3.25 | 3.0 | 3.25 | 6000.00 |
| 09 Aug, 1990 | 3.38 | 3.38 | 3.38 | 3.38 | 2600.00 |
| 08 Aug, 1990 | 3.38 | 3.38 | 3.38 | 3.38 | 3800.00 |
| 07 Aug, 1990 | 3.38 | 3.5 | 3.0 | 3.38 | 165.8 Thousand |
| 06 Aug, 1990 | 3.5 | 3.5 | 3.38 | 3.5 | 9600.00 |
TROO
TROW
TRS
TRMK
TRML
TRNR