Transcat Inc (TRNS)
USD 55.26
(1.38%)
USD 55.26
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1990 | 3.38 | 3.75 | 3.38 | 3.38 | 6200.00 |
| 02 Aug, 1990 | 3.75 | 3.75 | 3.5 | 3.75 | 27.6 Thousand |
| 01 Aug, 1990 | 3.63 | 3.63 | 3.63 | 3.63 | 600.00 |
| 31 Jul, 1990 | 3.75 | 3.75 | 3.75 | 3.75 | 7000.00 |
| 26 Jul, 1990 | 3.75 | 3.75 | 3.63 | 3.75 | 5600.00 |
| 24 Jul, 1990 | 3.63 | 3.63 | 3.63 | 3.63 | 2400.00 |
| 23 Jul, 1990 | 3.63 | 3.75 | 3.63 | 3.63 | 400.00 |
| 20 Jul, 1990 | 3.75 | 3.75 | 3.75 | 3.75 | 1000.00 |
| 19 Jul, 1990 | 3.75 | 3.75 | 3.75 | 3.75 | 1600.00 |
| 18 Jul, 1990 | 3.75 | 3.75 | 3.63 | 3.75 | 5800.00 |
TROO
TROW
TRS
TRMK
TRML
TRNR