Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1990 2.88 3.13 2.88 2.88 26.2 Thousand
04 Sep, 1990 3.13 3.13 2.88 3.13 4800.00
31 Aug, 1990 3.13 3.13 2.88 3.13 9600.00
30 Aug, 1990 3.13 3.13 2.88 3.13 10.2 Thousand
29 Aug, 1990 3.13 3.13 3.13 3.13 600.00
28 Aug, 1990 2.88 2.88 2.75 2.88 35.4 Thousand
27 Aug, 1990 2.88 2.88 2.75 2.88 32.4 Thousand
24 Aug, 1990 2.63 2.63 2.63 2.63 600.00
23 Aug, 1990 2.63 2.63 2.63 2.63 2000.00
21 Aug, 1990 2.63 3.0 2.63 2.63 6400.00