Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1990 2.63 2.88 2.63 2.63 33 Thousand
08 Oct, 1990 2.75 2.88 2.63 2.75 30 Thousand
05 Oct, 1990 2.63 2.63 2.63 2.63 4800.00
04 Oct, 1990 2.5 2.5 2.5 2.5 1000.00
03 Oct, 1990 2.5 2.75 2.38 2.5 36.6 Thousand
02 Oct, 1990 2.38 2.44 2.38 2.38 121 Thousand
01 Oct, 1990 2.44 2.44 2.38 2.44 100 Thousand
28 Sep, 1990 2.56 2.63 2.5 2.56 30.6 Thousand
27 Sep, 1990 2.63 2.63 2.44 2.63 92 Thousand
26 Sep, 1990 2.75 2.75 2.75 2.75 4000.00