Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1990 2.38 2.38 2.38 2.38 36.8 Thousand
25 Oct, 1990 2.38 2.38 2.38 2.38 1400.00
22 Oct, 1990 2.38 2.38 2.38 2.38 800.00
19 Oct, 1990 2.44 2.5 2.38 2.44 40.4 Thousand
18 Oct, 1990 2.44 2.44 2.31 2.44 12.4 Thousand
17 Oct, 1990 2.38 2.38 2.25 2.38 11.4 Thousand
16 Oct, 1990 2.25 2.38 2.25 2.25 6000.00
15 Oct, 1990 2.38 2.63 2.38 2.38 12.2 Thousand
11 Oct, 1990 2.5 2.5 2.5 2.5 2000.00
10 Oct, 1990 2.63 2.63 2.63 2.63 11 Thousand