Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1990 2.38 2.38 2.13 2.38 24.6 Thousand
05 Dec, 1990 2.38 2.38 2.38 2.38 6000.00
04 Dec, 1990 2.38 2.38 2.38 2.38 1000.00
03 Dec, 1990 2.38 2.38 2.13 2.38 5400.00
30 Nov, 1990 2.38 2.38 2.25 2.38 7200.00
26 Nov, 1990 2.38 2.38 2.38 2.38 4000.00
23 Nov, 1990 2.5 2.5 2.5 2.5 23 Thousand
21 Nov, 1990 2.38 2.5 2.25 2.38 6200.00
20 Nov, 1990 2.38 2.38 2.38 2.38 2000.00
14 Nov, 1990 2.38 2.5 2.25 2.38 9400.00