Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1990 2.75 2.88 2.75 2.75 59.6 Thousand
24 Sep, 1990 2.88 2.88 2.63 2.88 11.2 Thousand
21 Sep, 1990 2.88 2.88 2.88 2.88 2600.00
19 Sep, 1990 2.88 2.88 2.88 2.88 1400.00
14 Sep, 1990 3.13 3.13 2.88 3.13 46.8 Thousand
12 Sep, 1990 2.88 2.88 2.88 2.88 11 Thousand
11 Sep, 1990 2.88 2.88 2.88 2.88 2200.00
10 Sep, 1990 3.0 3.0 2.88 3.0 10.6 Thousand
07 Sep, 1990 3.0 3.13 3.0 3.0 10.4 Thousand
06 Sep, 1990 3.13 3.13 2.88 3.13 4800.00