Transcat Inc (TRNS)
USD 55.26
(1.38%)
USD 55.26
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 1990 | 3.75 | 3.75 | 3.63 | 3.75 | 15.4 Thousand |
| 13 Jul, 1990 | 3.63 | 3.75 | 3.63 | 3.63 | 16 Thousand |
| 11 Jul, 1990 | 3.75 | 4.0 | 3.75 | 3.75 | 10.8 Thousand |
| 10 Jul, 1990 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 09 Jul, 1990 | 3.63 | 4.0 | 3.63 | 3.63 | 2200.00 |
| 06 Jul, 1990 | 4.0 | 4.0 | 3.63 | 4.0 | 16.2 Thousand |
| 05 Jul, 1990 | 3.75 | 3.75 | 3.75 | 3.75 | 400.00 |
| 03 Jul, 1990 | 4.0 | 4.0 | 3.88 | 4.0 | 6800.00 |
| 02 Jul, 1990 | 3.75 | 4.0 | 3.75 | 3.75 | 5400.00 |
| 29 Jun, 1990 | 3.88 | 4.0 | 3.88 | 3.88 | 13 Thousand |
TROO
TROW
TRS
TRMK
TRML
TRNR