Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1993 4.13 4.38 4.0 4.0 5400.00
21 Jun, 1993 4.25 4.5 4.13 4.5 13.2 Thousand
18 Jun, 1993 4.25 4.25 4.25 4.25 2400.00
17 Jun, 1993 4.25 4.63 4.25 4.63 2200.00
16 Jun, 1993 4.25 4.25 4.25 4.25 1000.00
15 Jun, 1993 4.75 4.75 4.38 4.5 58.2 Thousand
14 Jun, 1993 4.5 4.88 4.5 4.5 83 Thousand
11 Jun, 1993 4.88 4.88 4.5 4.53 18.4 Thousand
10 Jun, 1993 4.81 5.0 4.5 4.75 124 Thousand
09 Jun, 1993 4.13 4.75 4.0 4.75 140.2 Thousand