Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1993 4.0 4.0 4.0 4.0 6000.00
22 Jul, 1993 4.0 4.0 4.0 4.0 3000.00
21 Jul, 1993 3.88 4.0 3.88 3.88 4800.00
20 Jul, 1993 4.0 4.0 4.0 4.0 1600.00
19 Jul, 1993 4.38 4.38 4.13 4.13 2400.00
15 Jul, 1993 4.34 4.38 4.34 4.38 10.2 Thousand
14 Jul, 1993 4.13 4.13 4.13 4.13 18.4 Thousand
13 Jul, 1993 4.25 4.25 4.13 4.13 4200.00
12 Jul, 1993 4.38 4.38 4.38 4.38 2000.00
09 Jul, 1993 4.19 4.31 4.19 4.31 5600.00