Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1993 4.81 5.25 4.81 5.25 50.2 Thousand
05 Aug, 1993 4.81 5.0 4.75 5.0 27.4 Thousand
04 Aug, 1993 4.25 4.63 4.25 4.63 103 Thousand
03 Aug, 1993 4.38 4.38 4.25 4.38 9400.00
02 Aug, 1993 4.38 4.38 4.38 4.38 1400.00
30 Jul, 1993 4.13 4.13 4.13 4.13 800.00
29 Jul, 1993 4.13 4.13 4.13 4.13 400.00
28 Jul, 1993 4.25 4.38 4.13 4.25 15.8 Thousand
27 Jul, 1993 3.88 4.25 3.88 4.25 3000.00
26 Jul, 1993 3.88 3.88 3.88 3.88 2000.00