Transcat Inc (TRNS)
USD 55.26
(1.38%)
USD 55.26
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1993 | 5.0 | 5.25 | 5.0 | 5.25 | 81.6 Thousand |
| 02 Sep, 1993 | 4.88 | 5.25 | 4.88 | 5.0 | 41.2 Thousand |
| 01 Sep, 1993 | 4.88 | 5.13 | 4.88 | 5.13 | 17.4 Thousand |
| 31 Aug, 1993 | 5.5 | 5.5 | 4.88 | 4.88 | 62.4 Thousand |
| 30 Aug, 1993 | 5.5 | 5.5 | 5.25 | 5.25 | 14.4 Thousand |
| 27 Aug, 1993 | 5.25 | 5.5 | 5.25 | 5.5 | 14.8 Thousand |
| 26 Aug, 1993 | 5.25 | 5.5 | 5.25 | 5.38 | 41.4 Thousand |
| 25 Aug, 1993 | 5.25 | 5.5 | 5.25 | 5.5 | 26.6 Thousand |
| 24 Aug, 1993 | 5.25 | 5.75 | 5.25 | 5.25 | 146.2 Thousand |
| 23 Aug, 1993 | 4.88 | 5.0 | 4.81 | 4.94 | 28.2 Thousand |
TROO
TROW
TRS
TRMK
TRML
TRNR