Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1993 4.38 4.38 4.25 4.25 8000.00
07 Jul, 1993 4.13 4.25 4.13 4.25 15 Thousand
06 Jul, 1993 4.0 4.0 4.0 4.0 16.2 Thousand
02 Jul, 1993 4.13 4.13 4.0 4.0 13.4 Thousand
01 Jul, 1993 4.0 4.0 4.0 4.0 1200.00
29 Jun, 1993 4.25 4.25 4.25 4.25 9600.00
28 Jun, 1993 4.0 4.0 4.0 4.0 6600.00
25 Jun, 1993 4.0 4.25 4.0 4.25 12 Thousand
24 Jun, 1993 4.0 4.0 4.0 4.0 3800.00
23 Jun, 1993 4.38 4.38 4.0 4.0 10.4 Thousand