Transcat Inc (TRNS)
USD 55.26
(1.38%)
USD 55.26
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1993 | 3.63 | 4.13 | 3.63 | 3.88 | 70.2 Thousand |
| 07 Jun, 1993 | 3.5 | 3.63 | 3.5 | 3.63 | 61 Thousand |
| 04 Jun, 1993 | 3.5 | 3.5 | 3.5 | 3.5 | 1200.00 |
| 03 Jun, 1993 | 3.5 | 3.5 | 3.5 | 3.5 | 9200.00 |
| 02 Jun, 1993 | 3.5 | 3.69 | 3.5 | 3.69 | 28.4 Thousand |
| 01 Jun, 1993 | 3.5 | 3.75 | 3.5 | 3.5 | 16 Thousand |
| 28 May, 1993 | 3.5 | 3.69 | 3.5 | 3.69 | 16.8 Thousand |
| 27 May, 1993 | 3.5 | 3.5 | 3.5 | 3.5 | 1800.00 |
| 26 May, 1993 | 3.63 | 3.63 | 3.5 | 3.5 | 23.2 Thousand |
| 25 May, 1993 | 3.44 | 3.63 | 3.44 | 3.63 | 17 Thousand |
TROO
TROW
TRS
TRMK
TRML
TRNR