Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
24 May, 1993 3.44 3.63 3.44 3.44 2200.00
21 May, 1993 3.44 3.5 3.44 3.44 19.2 Thousand
19 May, 1993 3.44 3.5 3.44 3.5 20 Thousand
14 May, 1993 3.25 3.25 3.25 3.25 2000.00
13 May, 1993 3.31 3.31 3.25 3.25 8000.00
07 May, 1993 3.56 3.56 3.56 3.56 1200.00
29 Apr, 1993 3.5 3.56 3.5 3.56 30 Thousand
28 Apr, 1993 3.63 3.63 3.56 3.56 12.2 Thousand
27 Apr, 1993 3.56 3.56 3.5 3.56 11.8 Thousand
26 Apr, 1993 3.5 3.5 3.5 3.5 1600.00