Transcat Inc (TRNS)
USD 55.26
(1.38%)
USD 55.26
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 1993 | 3.44 | 3.75 | 3.44 | 3.44 | 4400.00 |
| 02 Apr, 1993 | 3.63 | 3.63 | 3.63 | 3.63 | 6000.00 |
| 30 Mar, 1993 | 3.44 | 3.63 | 3.44 | 3.63 | 12 Thousand |
| 29 Mar, 1993 | 3.5 | 3.5 | 3.5 | 3.5 | 4000.00 |
| 26 Mar, 1993 | 3.5 | 3.5 | 3.5 | 3.5 | 2400.00 |
| 25 Mar, 1993 | 3.38 | 3.75 | 3.25 | 3.69 | 57.6 Thousand |
| 24 Mar, 1993 | 3.28 | 3.28 | 2.94 | 3.19 | 16.6 Thousand |
| 23 Mar, 1993 | 3.13 | 3.25 | 3.0 | 3.0 | 45 Thousand |
| 22 Mar, 1993 | 3.0 | 3.13 | 3.0 | 3.13 | 34 Thousand |
| 18 Mar, 1993 | 3.0 | 3.0 | 2.75 | 2.75 | 2400.00 |
TROO
TROW
TRS
TRMK
TRML
TRNR