Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1993 2.88 2.88 2.88 2.88 13 Thousand
26 Feb, 1993 3.25 3.25 3.25 3.25 10 Thousand
24 Feb, 1993 3.25 3.25 3.25 3.25 3000.00
23 Feb, 1993 3.25 3.25 2.88 2.88 9600.00
22 Feb, 1993 3.19 3.25 3.19 3.25 5600.00
19 Feb, 1993 3.0 3.0 3.0 3.0 5200.00
17 Feb, 1993 3.0 3.25 3.0 3.25 15.2 Thousand
16 Feb, 1993 3.13 3.31 3.13 3.31 6000.00
12 Feb, 1993 3.13 3.13 3.13 3.13 400.00
10 Feb, 1993 3.25 3.25 3.13 3.13 25.2 Thousand