Transcat Inc (TRNS)
USD 55.26
(1.38%)
USD 55.26
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1993 | 3.38 | 3.63 | 3.38 | 3.38 | 38 Thousand |
| 05 Feb, 1993 | 3.44 | 3.44 | 3.44 | 3.44 | 4000.00 |
| 04 Feb, 1993 | 3.44 | 3.75 | 3.44 | 3.75 | 22.6 Thousand |
| 03 Feb, 1993 | 3.63 | 3.75 | 3.38 | 3.44 | 28.6 Thousand |
| 02 Feb, 1993 | 3.75 | 3.75 | 3.63 | 3.63 | 74.6 Thousand |
| 01 Feb, 1993 | 3.31 | 3.75 | 3.25 | 3.63 | 65.6 Thousand |
| 29 Jan, 1993 | 3.38 | 3.38 | 3.13 | 3.13 | 11 Thousand |
| 28 Jan, 1993 | 3.13 | 3.13 | 3.13 | 3.13 | 1400.00 |
| 26 Jan, 1993 | 3.0 | 3.38 | 3.0 | 3.38 | 8600.00 |
| 25 Jan, 1993 | 3.13 | 3.25 | 3.13 | 3.25 | 17.4 Thousand |
TROO
TROW
TRS
TRMK
TRML
TRNR