Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1993 3.25 3.38 3.13 3.13 35.4 Thousand
21 Jan, 1993 3.38 3.5 3.25 3.25 10.6 Thousand
20 Jan, 1993 3.5 3.5 3.25 3.25 34 Thousand
18 Jan, 1993 3.38 3.38 3.25 3.25 17.2 Thousand
15 Jan, 1993 3.5 3.5 3.38 3.44 4400.00
14 Jan, 1993 3.25 3.44 3.13 3.25 53 Thousand
12 Jan, 1993 3.25 3.25 3.19 3.19 13.4 Thousand
11 Jan, 1993 3.25 3.25 3.0 3.0 5000.00
08 Jan, 1993 3.0 3.13 3.0 3.06 29.2 Thousand
06 Jan, 1993 3.0 3.13 2.94 3.13 132 Thousand