Transcat Inc (TRNS)
USD 55.26
(1.38%)
USD 55.26
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1992 | 2.81 | 2.81 | 2.81 | 2.81 | 2000.00 |
| 08 Dec, 1992 | 2.81 | 2.81 | 2.81 | 2.81 | 2400.00 |
| 02 Dec, 1992 | 3.0 | 3.0 | 2.88 | 3.0 | 24.4 Thousand |
| 01 Dec, 1992 | 3.0 | 3.0 | 2.81 | 3.0 | 24 Thousand |
| 30 Nov, 1992 | 3.0 | 3.0 | 2.94 | 2.94 | 4000.00 |
| 27 Nov, 1992 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
| 25 Nov, 1992 | 2.75 | 2.75 | 2.75 | 2.75 | 26 Thousand |
| 24 Nov, 1992 | 3.0 | 3.19 | 2.88 | 3.0 | 30.4 Thousand |
| 23 Nov, 1992 | 3.0 | 3.0 | 3.0 | 3.0 | 800.00 |
| 20 Nov, 1992 | 3.06 | 3.25 | 3.06 | 3.25 | 7800.00 |
TROO
TROW
TRS
TRMK
TRML
TRNR