Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1992 3.0 3.0 3.0 3.0 1800.00
18 Nov, 1992 3.13 3.13 3.0 3.0 76.4 Thousand
17 Nov, 1992 3.25 3.38 3.0 3.25 27.2 Thousand
16 Nov, 1992 3.38 3.38 3.13 3.38 181 Thousand
13 Nov, 1992 3.25 3.38 3.13 3.38 109 Thousand
12 Nov, 1992 2.88 3.38 2.88 3.25 102.8 Thousand
11 Nov, 1992 2.63 2.75 2.44 2.69 48.2 Thousand
10 Nov, 1992 2.5 2.5 2.5 2.5 2000.00
09 Nov, 1992 2.38 2.56 2.31 2.5 36.8 Thousand
03 Nov, 1992 2.25 2.38 2.13 2.25 14.8 Thousand