Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 1.94 2.0 1.88 1.94 24 Thousand
01 Oct, 1992 2.0 2.0 2.0 2.0 800.00
30 Sep, 1992 1.88 1.88 1.88 1.88 2000.00
29 Sep, 1992 1.88 1.88 1.88 1.88 1800.00
25 Sep, 1992 1.88 1.88 1.88 1.88 3200.00
23 Sep, 1992 1.88 1.88 1.88 1.88 400.00
21 Sep, 1992 2.06 2.06 2.06 2.06 3000.00
18 Sep, 1992 1.88 1.88 1.88 1.88 2000.00
17 Sep, 1992 2.13 2.13 1.88 1.88 11.8 Thousand
14 Sep, 1992 2.13 2.13 1.75 2.06 6000.00