Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1992 2.13 2.13 2.13 2.13 3800.00
02 Sep, 1992 2.06 2.06 2.06 2.06 4000.00
24 Aug, 1992 2.0 2.0 2.0 2.0 4000.00
21 Aug, 1992 2.13 2.13 1.88 1.88 14.6 Thousand
20 Aug, 1992 2.13 2.13 2.13 2.13 7600.00
18 Aug, 1992 2.0 2.13 1.88 2.13 51 Thousand
14 Aug, 1992 2.0 2.0 2.0 2.0 2000.00
13 Aug, 1992 2.25 2.25 2.13 2.13 5000.00
11 Aug, 1992 2.19 2.19 2.19 2.19 1800.00
10 Aug, 1992 2.19 2.19 2.19 2.19 6000.00