Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2017 12.75 12.9 12.75 12.9 4764.00
17 Aug, 2017 12.72 12.9 12.7 12.75 11.69 Thousand
16 Aug, 2017 12.91 12.91 12.56 12.8 15.16 Thousand
15 Aug, 2017 13.0 13.0 12.9 12.9 3620.00
14 Aug, 2017 13.05 13.05 13.05 13.05 231.00
11 Aug, 2017 13.12 13.12 12.9 12.9 2496.00
10 Aug, 2017 13.1 13.3 12.85 12.95 91.57 Thousand
09 Aug, 2017 13.2 13.3 13.05 13.25 2923.00
08 Aug, 2017 13.05 13.31 13.05 13.31 10.17 Thousand
07 Aug, 2017 12.95 13.18 12.95 13.15 9573.00