Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2017 13.85 13.85 13.4 13.6 1718.00
15 Sep, 2017 13.23 13.3 13.0 13.3 3453.00
14 Sep, 2017 13.35 13.7 13.2 13.2 7308.00
13 Sep, 2017 13.4 13.5 13.35 13.5 4640.00
12 Sep, 2017 13.26 13.35 13.26 13.35 2096.00
11 Sep, 2017 13.2 13.7 13.2 13.32 7417.00
08 Sep, 2017 13.4 13.6 13.2 13.2 2522.00
07 Sep, 2017 13.0 13.1 12.85 12.95 17.9 Thousand
06 Sep, 2017 12.84 13.13 12.84 13.0 42.68 Thousand
05 Sep, 2017 13.1 13.13 13.0 13.13 9892.00