Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 13.9 14.0 13.15 13.4 70.54 Thousand
13 Oct, 2017 14.75 14.8 13.75 13.9 97.84 Thousand
12 Oct, 2017 14.85 14.9 14.56 14.75 16.73 Thousand
11 Oct, 2017 14.55 15.0 14.55 14.68 3093.00
10 Oct, 2017 15.0 15.0 14.35 14.6 8354.00
09 Oct, 2017 14.8 14.9 14.8 14.9 1951.00
06 Oct, 2017 15.0 15.0 14.5 14.8 25.16 Thousand
05 Oct, 2017 14.5 15.15 14.4 15.05 23.62 Thousand
04 Oct, 2017 14.4 14.5 14.28 14.45 12.47 Thousand
03 Oct, 2017 13.95 14.65 13.95 14.3 25.17 Thousand