Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2017 12.85 13.25 12.85 13.15 4425.00
31 Aug, 2017 13.3 13.5 13.3 13.3 3754.00
30 Aug, 2017 13.1 13.3 13.1 13.3 1940.00
29 Aug, 2017 12.85 13.0 12.75 13.0 7483.00
28 Aug, 2017 12.85 13.05 12.8 12.85 3780.00
25 Aug, 2017 13.5 13.5 12.9 13.0 2303.00
24 Aug, 2017 12.75 12.75 12.75 12.75 414.00
23 Aug, 2017 13.25 13.25 12.85 12.85 6113.00
22 Aug, 2017 12.75 12.77 12.75 12.75 1838.00
21 Aug, 2017 12.75 12.8 12.7 12.75 16.49 Thousand