Transcat Inc (TRNS)
USD 55.26
(1.38%)
USD 55.26
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 13.0 | 13.15 | 13.0 | 13.0 | 16.13 Thousand |
| 03 Aug, 2017 | 13.09 | 13.15 | 12.95 | 13.0 | 12.37 Thousand |
| 02 Aug, 2017 | 13.0 | 13.05 | 13.0 | 13.05 | 18.34 Thousand |
| 01 Aug, 2017 | 13.1 | 13.1 | 12.98 | 13.05 | 16.42 Thousand |
| 31 Jul, 2017 | 13.0 | 13.1 | 12.69 | 13.0 | 30.25 Thousand |
| 28 Jul, 2017 | 13.0 | 13.05 | 13.0 | 13.0 | 8798.00 |
| 27 Jul, 2017 | 12.85 | 13.05 | 12.85 | 13.05 | 8640.00 |
| 26 Jul, 2017 | 12.52 | 13.0 | 12.52 | 12.95 | 18.07 Thousand |
| 25 Jul, 2017 | 13.0 | 13.0 | 12.9 | 12.9 | 8173.00 |
| 24 Jul, 2017 | 12.91 | 13.0 | 12.9 | 13.0 | 8136.00 |
TROO
TROW
TRS
TRMK
TRML
TRNR