Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 12.9 12.9 12.89 12.9 1847.00
20 Jul, 2017 12.65 12.9 12.65 12.9 5442.00
19 Jul, 2017 12.9 12.9 12.78 12.85 6021.00
18 Jul, 2017 12.65 12.85 12.65 12.85 5825.00
17 Jul, 2017 12.5 12.8 12.3 12.72 4351.00
14 Jul, 2017 12.35 12.5 12.35 12.5 3501.00
13 Jul, 2017 12.55 12.55 12.4 12.5 11.08 Thousand
12 Jul, 2017 12.67 12.67 12.45 12.5 2880.00
11 Jul, 2017 12.45 12.45 12.25 12.35 8396.00
10 Jul, 2017 12.2 12.5 12.2 12.45 11 Thousand