Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 11.99 11.99 11.95 11.95 1001.00
21 Jun, 2017 11.95 11.95 11.95 11.95 836.00
20 Jun, 2017 11.95 12.0 11.95 11.95 6211.00
19 Jun, 2017 12.0 12.0 11.95 12.0 1978.00
16 Jun, 2017 11.88 12.0 11.8 11.95 91.23 Thousand
15 Jun, 2017 11.87 12.0 11.8 11.95 11.79 Thousand
14 Jun, 2017 11.95 12.0 11.9 11.9 8526.00
13 Jun, 2017 11.95 12.0 11.9 11.95 5490.00
12 Jun, 2017 11.95 11.95 11.85 11.9 2852.00
09 Jun, 2017 11.95 12.0 11.95 11.95 5772.00