Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2017 11.95 11.98 11.93 11.98 8075.00
07 Jun, 2017 11.98 12.0 11.95 11.98 3240.00
06 Jun, 2017 12.0 12.15 11.95 12.0 19.96 Thousand
05 Jun, 2017 12.0 12.1 12.0 12.05 8861.00
02 Jun, 2017 12.2 12.2 11.96 12.0 6533.00
01 Jun, 2017 12.0 12.2 12.0 12.1 13.78 Thousand
31 May, 2017 12.3 12.3 12.0 12.13 1131.00
30 May, 2017 12.35 12.35 12.0 12.15 3659.00
26 May, 2017 12.0 12.15 12.0 12.1 5361.00
25 May, 2017 11.9 12.28 11.9 12.08 7552.00