Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
24 May, 2017 12.53 12.53 11.96 12.05 7979.00
23 May, 2017 12.0 12.0 11.81 11.85 5393.00
22 May, 2017 12.0 12.45 11.99 12.45 8923.00
19 May, 2017 12.18 12.2 11.95 12.0 1891.00
18 May, 2017 11.75 12.45 11.75 12.0 3486.00
17 May, 2017 11.75 12.0 11.75 11.8 4231.00
16 May, 2017 12.1 12.35 12.1 12.35 6462.00
15 May, 2017 12.3 12.35 11.8 12.35 7601.00
12 May, 2017 12.2 12.3 12.2 12.28 941.00
11 May, 2017 11.92 12.22 11.92 12.05 5218.00