Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 11.61 11.8 11.61 11.7 1388.00
25 Apr, 2017 11.65 12.39 11.6 11.85 16.64 Thousand
24 Apr, 2017 12.05 12.05 11.85 11.86 1695.00
21 Apr, 2017 12.15 12.15 11.8 11.9 7839.00
20 Apr, 2017 11.75 12.2 11.75 12.2 4383.00
19 Apr, 2017 11.8 12.1 11.8 11.95 1347.00
18 Apr, 2017 12.1 12.1 11.8 11.8 3015.00
17 Apr, 2017 12.19 12.25 12.0 12.25 4432.00
13 Apr, 2017 12.2 12.2 12.1 12.1 640.00
12 Apr, 2017 12.0 12.1 12.0 12.1 3961.00