Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2017 12.55 12.8 12.4 12.4 23.6 Thousand
27 Mar, 2017 12.05 12.55 11.95 12.5 22.85 Thousand
24 Mar, 2017 12.18 12.52 11.89 12.52 1188.00
23 Mar, 2017 11.68 11.68 11.68 11.68 205.00
22 Mar, 2017 12.65 12.65 12.4 12.4 855.00
21 Mar, 2017 12.45 12.7 12.05 12.45 10.27 Thousand
20 Mar, 2017 12.95 13.0 12.8 12.9 3368.00
17 Mar, 2017 12.8 13.0 12.45 12.95 113.1 Thousand
16 Mar, 2017 12.85 12.85 12.6 12.65 11.28 Thousand
15 Mar, 2017 12.45 12.9 12.25 12.65 13.94 Thousand