Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2017 12.15 12.15 11.98 12.1 7203.00
27 Feb, 2017 11.45 14.05 11.45 12.1 6247.00
24 Feb, 2017 11.02 11.8 11.02 11.7 16.39 Thousand
23 Feb, 2017 11.5 11.55 11.3 11.3 1965.00
22 Feb, 2017 11.45 11.6 11.3 11.5 6424.00
21 Feb, 2017 11.55 11.57 11.3 11.35 21.34 Thousand
17 Feb, 2017 11.48 11.48 11.46 11.46 542.00
16 Feb, 2017 11.6 11.6 11.45 11.45 1237.00
15 Feb, 2017 11.36 11.55 11.36 11.4 1762.00
14 Feb, 2017 11.35 11.4 11.35 11.4 4628.00