Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2017 12.5 12.5 12.35 12.5 7409.00
13 Mar, 2017 12.5 12.5 12.2 12.4 8523.00
10 Mar, 2017 11.82 12.45 11.82 12.25 15.55 Thousand
09 Mar, 2017 12.55 12.64 11.9 12.0 27.77 Thousand
08 Mar, 2017 12.0 12.9 11.77 12.6 11.77 Thousand
07 Mar, 2017 12.0 12.0 11.3 12.0 22.79 Thousand
06 Mar, 2017 11.95 12.15 11.9 12.05 16.26 Thousand
03 Mar, 2017 11.86 11.95 11.71 11.95 2175.00
02 Mar, 2017 12.05 12.1 11.8 11.9 102.56 Thousand
01 Mar, 2017 12.25 12.4 11.95 12.05 10.99 Thousand