Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2017 14.25 14.25 14.0 14.05 8443.00
26 Dec, 2017 14.7 14.7 14.0 14.15 41.64 Thousand
22 Dec, 2017 13.35 14.3 13.05 14.3 39.85 Thousand
21 Dec, 2017 13.15 13.6 13.05 13.48 19.47 Thousand
20 Dec, 2017 12.9 13.0 12.9 13.0 2797.00
19 Dec, 2017 13.15 13.2 12.75 12.92 36.17 Thousand
18 Dec, 2017 13.0 13.3 13.0 13.05 21.25 Thousand
15 Dec, 2017 13.2 13.3 13.2 13.3 3094.00
14 Dec, 2017 13.1 13.2 13.1 13.1 6013.00
13 Dec, 2017 13.45 13.52 13.1 13.2 7326.00