Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2017 13.8 13.85 13.35 13.35 12.98 Thousand
11 Dec, 2017 13.65 13.65 13.3 13.65 30.52 Thousand
08 Dec, 2017 13.95 13.95 13.3 13.6 3769.00
07 Dec, 2017 14.1 14.35 14.05 14.05 10.67 Thousand
06 Dec, 2017 14.0 14.19 13.8 14.0 11.53 Thousand
05 Dec, 2017 13.7 14.0 13.65 13.9 17.66 Thousand
04 Dec, 2017 13.44 13.88 13.44 13.65 3751.00
01 Dec, 2017 14.9 14.9 13.2 13.95 7275.00
30 Nov, 2017 13.75 14.2 13.63 14.0 4766.00
29 Nov, 2017 13.4 13.86 13.4 13.86 7120.00