Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 14.3 15.0 13.11 13.35 9629.00
27 Nov, 2017 13.13 13.25 13.0 13.25 2900.00
24 Nov, 2017 13.25 13.4 13.25 13.4 3713.00
22 Nov, 2017 13.92 13.92 13.15 13.18 6009.00
21 Nov, 2017 14.22 14.22 13.2 13.35 16.02 Thousand
20 Nov, 2017 13.15 13.53 13.15 13.15 5682.00
17 Nov, 2017 12.5 13.5 12.5 13.15 50 Thousand
16 Nov, 2017 13.35 13.67 12.55 12.6 17.86 Thousand
15 Nov, 2017 12.45 12.6 12.4 12.6 6149.00
14 Nov, 2017 12.35 12.5 12.35 12.45 15.05 Thousand