Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2018 13.75 14.1 13.7 14.05 2745.00
10 Jan, 2018 13.5 13.7 13.5 13.65 4393.00
09 Jan, 2018 13.2 14.03 13.05 13.75 6622.00
08 Jan, 2018 13.6 13.85 13.38 13.6 29.01 Thousand
05 Jan, 2018 13.65 13.75 13.29 13.55 9608.00
04 Jan, 2018 13.9 14.05 13.35 13.5 24.07 Thousand
03 Jan, 2018 14.1 14.38 13.9 14.05 81.46 Thousand
02 Jan, 2018 14.25 14.45 14.0 14.1 44.93 Thousand
29 Dec, 2017 13.85 14.3 13.85 14.25 7037.00
28 Dec, 2017 14.15 14.15 13.78 13.95 10.2 Thousand