Transcat Inc (TRNS)
USD 55.26
(1.38%)
USD 55.26
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2018 | 15.1 | 15.8 | 15.1 | 15.65 | 25.2 Thousand |
| 08 Feb, 2018 | 15.25 | 15.25 | 14.95 | 15.0 | 12.16 Thousand |
| 07 Feb, 2018 | 15.33 | 15.4 | 15.25 | 15.25 | 3993.00 |
| 06 Feb, 2018 | 15.65 | 15.65 | 15.3 | 15.4 | 3988.00 |
| 05 Feb, 2018 | 15.85 | 15.85 | 15.5 | 15.65 | 7265.00 |
| 02 Feb, 2018 | 15.75 | 15.85 | 15.65 | 15.75 | 11.8 Thousand |
| 01 Feb, 2018 | 15.6 | 15.8 | 15.6 | 15.7 | 10.81 Thousand |
| 31 Jan, 2018 | 15.8 | 16.0 | 15.5 | 15.7 | 42.58 Thousand |
| 30 Jan, 2018 | 14.8 | 16.49 | 14.8 | 15.8 | 51.04 Thousand |
| 29 Jan, 2018 | 14.45 | 14.7 | 14.1 | 14.1 | 28.9 Thousand |
TROO
TROW
TRS
TRMK
TRML
TRNR