Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 15.25 15.25 15.15 15.2 2138.00
23 Feb, 2018 15.4 15.5 15.25 15.4 16.39 Thousand
22 Feb, 2018 15.75 15.75 15.25 15.53 16.52 Thousand
21 Feb, 2018 15.5 15.7 15.5 15.65 3773.00
20 Feb, 2018 15.5 15.65 15.45 15.6 3470.00
16 Feb, 2018 15.75 15.75 15.7 15.7 2401.00
15 Feb, 2018 15.75 15.75 15.5 15.55 2484.00
14 Feb, 2018 15.55 15.7 15.55 15.68 18.54 Thousand
13 Feb, 2018 15.76 15.76 15.75 15.75 758.00
12 Feb, 2018 15.8 15.85 15.7 15.73 28.02 Thousand